24H 最高$0.03259
24H 最低$0.03038
今日开盘$0.03161
24H 成交量$137.60万
流通市值$6,341.23万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.0133 | $292.40万 | $2,805.69万 | 1.12% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 15 |
HYPEHyperliquid
|
$69.76 | $75.35 | $67.07 | $4,187.29万 | $172.83亿 | -2.69% |
| 115 |
SEISei
|
$0.04196 | $0.04448 | $0.04112 | $192.95万 | $2.92亿 | -1.13% |
| 215 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $67.49万 | $4,855.46万 | -3.10% |
| 246 |
DYDXDYDX Chain
|
$0.08794 | $0.09226 | $0.08513 | $50.11万 | $6,732.05万 | -1.69% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $458.10万 | $15.09亿 | 0.42% |
| 605 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.33% |
| 337 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.09万 | $1.52亿 | -2.10% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.55万 | $884.63万 | 1.47% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,317.35万 | $1.68亿 | -3.04% |
| 229 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $60.82万 | $3,312.01万 | -10.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 568 |
STEEM斯蒂姆币
|
$0.04556 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | 0.38% |
| 548 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $10.91万 | — | -7.31% |