24H 最高$0.0934
24H 最低$0.0887
今日开盘$0.0932
24H 成交量$3.99万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 15 |
HYPEHyperliquid
|
$83.83 | $89.08 | $82.86 | $4,278.16万 | $200.31亿 | -4.61% |
| 110 |
SEISei
|
$0.04647 | $0.04898 | $0.04639 | $216.81万 | $3.17亿 | -4.60% |
| 238 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $62.52万 | $5,367.13万 | -6.78% |
| 405 |
DYDXDYDX Chain
|
$0.10091 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.50% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.27万 | $15.85亿 | -0.60% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.56% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -4.22% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.85 | $1,397.09万 | — | -2.85% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.11万 | $3,757.56万 | -3.01% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 240 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04659 | $62.44万 | $2,693.32万 | -6.68% |
| 622 |
PENGBPENGB
|
$48.9 | $54.19 | $47.45 | $10.59万 | — | -8.58% |
相关站点
共 40 个
Stellar _加密货币行情
SNDKB _比特币行情
ZAMA _BTC行情
牛来 _BTC行情
Polkadot _数字货币市值
BFUSD _比特币
MegaETH _比特币行情
Huma Finance _加密货币行情
TQQQB _比特币
LayerZero _币种排行
Tether Gold _比特币行情
SNDKB _数字货币市值
Lisk _比特币行情
USDC _比特币
LayerZero _币种排行
CRCLB _比特币
INTWB _币种排行
Bitcoin Cash _币种排行
Haedal _加密货币行情
Ethena _BTC行情
牛来 _数字货币市值
INTCB _BTC行情
AMDB _加密货币行情
Celo _加密货币行情
AMDB _数字货币市值
1000CAT _币种排行
Caldera _BTC行情
TSLAB _币种排行
TONToken _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格
Celo _币种排行
AMDB _比特币
Ondo _币种排行
THORChain _数字货币市值
LITEB _数字货币市值
MSTRB _以太坊ETH价格
Solana _比特币行情
MRVLB _比特币行情
Quant _以太坊ETH价格