24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01266 | $0.01379 | $0.01152 | $300.47万 | $2,519.76万 | -8.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 10 |
HYPEHyperliquid
|
$65.95 | $69.97 | $60.03 | $9,936.77万 | $156.49亿 | -4.48% |
| 91 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $344.08万 | $2.67亿 | -7.77% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.50万 | $4,278.97万 | -10.63% |
| 172 |
DYDXDYDX Chain
|
$0.07889 | $0.08829 | $0.07333 | $126.91万 | $5,981.93万 | -9.94% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $827.78万 | $15.05亿 | -2.10% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.96% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.43万 | $1.41亿 | -7.42% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 441 |
GNSGains Network
|
$0.335 | $0.349 | $0.302 | $27.88万 | $778.86万 | -2.62% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.45 | $60.74 | $54.50 | $2,090.00万 | $1.68亿 | -4.93% |
| 301 |
PROVESuccinct
|
$0.1413 | $0.1553 | $0.1339 | $51.21万 | $2,830.10万 | -8.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 413 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.86万 | $2,437.22万 | -5.65% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.02万 | — | 0.11% |