24H 最高$0.789
24H 最低$0.731
今日开盘$0.748
24H 成交量$73.44万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $152.91万 | $2,921.84万 | 1.33% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 19 |
HYPEHyperliquid
|
$84.39 | $88.90 | $81.01 | $3,856.27万 | $202.89亿 | -1.01% |
| 102 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $301.15万 | $3.33亿 | 2.01% |
| 256 |
IOio.net
|
$0.1265 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.76% |
| 304 |
DYDXdYdX
|
$0.10474 | $0.108 | $0.09772 | $52.72万 | $7,843.27万 | 1.27% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0514 | $0.0454 | $937.09万 | $15.06亿 | -7.60% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.03万 | $4,486.48万 | 3.46% |
| 237 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $71.74万 | $1.81亿 | 4.10% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 595 |
GNSGains Network
|
$0.387 | $0.4 | $0.362 | $14.58万 | $929.75万 | 5.45% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,995.18万 | $1.68亿 | 1.49% |
| 166 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $117.96万 | $3,722.32万 | -0.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 487 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.61% |
| 573 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $16.09万 | — | -9.45% |
相关站点
共 40 个
币安币 _比特币行情
Zama _BTC行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bittensor _数字货币市值
大零币 _比特币行情
Celo _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
USD1 _数字货币市值
United Stables _比特币行情
AMDB _数字货币市值
Arbitrum _数字货币市值
Space and Time _币种排行
PAX Gold _加密货币行情
币安币 _BTC行情
QQQB _BTC行情
Gram _币种排行
Bubblemaps _BTC行情
Official Trump _比特币
BFUSD _币种排行
应用链 _比特币行情
Space and Time _BTC行情
THORChain _以太坊ETH价格
TQQQB _加密货币行情
MarsCoin _BTC行情
Raydium _比特币行情
Worldcoin _比特币
Virtuals _币种排行
达世币 _币种排行
Aerodrome _加密货币行情
LayerZero _BTC行情
SNXXB _比特币
比特币 _比特币行情
First Digital _加密货币行情
Huma Finance _币种排行
THORChain _比特币
QQQB _比特币
Virtuals _数字货币市值
MarsCoin _以太坊ETH价格