24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $152.97万 | $2,921.84万 | 1.32% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 19 |
HYPEHyperliquid
|
$84.66 | $88.90 | $81.01 | $3,857.37万 | $202.89亿 | -0.73% |
| 101 |
SEISei
|
$0.04898 | $0.05126 | $0.04605 | $301.21万 | $3.33亿 | 2.60% |
| 255 |
IOio.net
|
$0.1267 | $0.1309 | $0.1172 | $64.34万 | $5,434.23万 | 2.84% |
| 304 |
DYDXdYdX
|
$0.10487 | $0.108 | $0.09772 | $52.61万 | $7,843.27万 | 1.36% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0514 | $0.0454 | $938.12万 | $15.06亿 | -7.47% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.01万 | $4,486.48万 | 3.47% |
| 237 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $71.57万 | $1.81亿 | 4.10% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 602 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $14.20万 | $929.75万 | 4.36% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$77.22 | $78.00 | $71.80 | $2,962.46万 | $1.68亿 | 1.82% |
| 165 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $116.76万 | $3,722.32万 | -0.21% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 484 |
STEEM斯蒂姆币
|
$0.04975 | $0.0498 | $0.0465 | $24.44万 | $2,761.58万 | 3.71% |
| 572 |
PENGBPENGB
|
$48.73 | $55.48 | $47.86 | $16.09万 | — | -9.71% |
相关站点
共 40 个
Raydium _以太坊ETH价格
以太坊 _BTC行情
AAPLB _比特币
NFPrompt _数字货币市值
Avalanche _BTC行情
Tether Gold _币种排行
Aave _币种排行
Virtuals _BTC行情
Solana _以太坊ETH价格
Quant _币种排行
NFPrompt _币种排行
BFUSD _以太坊ETH价格
THORChain _币种排行
THORChain _加密货币行情
Artificial _币种排行
KORUB _以太坊ETH价格
Aptos _币种排行
United Stables _以太坊ETH价格
Pendle _币种排行
KORUB _以太坊ETH价格
Raydium _币种排行
Solana _数字货币市值
Internet _数字货币市值
达世币 _以太坊ETH价格
TQQQB _比特币行情
BEAMX _比特币行情
Ondo _数字货币市值
World Liberty _比特币
Hedera _以太坊ETH价格
Aave _BTC行情
Sui _币种排行
Tether Gold _加密货币行情
SOXSB _比特币行情
大零币 _币种排行
TONToken _币种排行
Quant _比特币行情
Pudgy Penguins _比特币
BABAB _比特币
PancakeSwap _数字货币市值
Space and Time _BTC行情